Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.71
4.22%
≈ ￥275.286
($1.69)
更新于 2026-11-10 04:00:02
24H 最高$41.98
24H 最低$37.81
今日开盘$40.02
24H 成交量$342.91万
流通市值$1,889.18万
24H 涨跌额($1.69)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
VET唯链
|
$0.005268 | $0.00537 | $0.0049 | $57.46万 | $4.60亿 | 2.09% |
| 471 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.26 | $50.09 | $44.11 | $28.69万 | $418.04万 | 5.71% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.34 | $76.87 | $72.49 | $4,766.79万 | $182.67亿 | -1.90% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0339 | $16.93万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.00万 | $16.16亿 | -0.02% |
| 213 |
FLOKIFLOKI
|
$0.0000211 | $0.00002138 | $0.00002018 | $87.55万 | $2.06亿 | -0.99% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $41.98 | $37.81 | $342.91万 | $1,889.18万 | 4.22% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$98.42 | $98.86 | $93.80 | $3.87万 | — | 3.06% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.11万 | $7,764.61万 | 0.33% |
| 356 |
ESPEspresso
|
$0.07845 | $0.07922 | $0.073 | $44.36万 | $5,645.19万 | 4.92% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 503 |
CYPHBCYPHB
|
$2.5 | $2.84 | $2.42 | $25.40万 | — | -10.71% |
| 299 |
DYDXdYdX
|
$0.09165 | $0.09373 | $0.08532 | $54.97万 | $7,911.15万 | -0.04% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0484 | $0.0456 | $601.18万 | $15.20亿 | 3.22% |
| 677 |
BRKBBBRKBB
|
$577.5 | $577.98 | $563.49 | $4.39万 | — | 0.94% |
相关站点
共 40 个
Starknet - 比特币
波场 - 比特币行情
United Stables - 数字货币市值
NFP - 比特币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
GNS - 数字货币市值
瑞波币 - 比特币
First Digital - 比特币行情
Holo - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 加密货币行情
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - 比特币
Quant - 币种排行
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 比特币
Zilliqa - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Nexpace - 数字货币市值
大零币 - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
Raydium - 币种排行
World Liberty - 以太坊ETH价格
WBETH - BTC行情
Internet - BTC行情
GNS - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 比特币