24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08921
24H 成交量$38.77万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VET唯链
|
$0.005176 | $0.00537 | $0.005057 | $48.51万 | $4.60亿 | 1.35% |
| 438 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.03 | $50.29 | $44.11 | $28.22万 | $418.04万 | 9.76% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.02 | $76.78 | $72.49 | $3,737.83万 | $182.67亿 | -0.03% |
| 603 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0344 | $12.37万 | $564.50万 | 0.00% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,860.68万 | $16.16亿 | 0.01% |
| 239 |
FLOKIFLOKI
|
$0.00002089 | $0.00002138 | $0.00002025 | $68.12万 | $2.06亿 | 0.34% |
| 104 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.05 | $42.23 | $37.81 | $234.40万 | $1,889.18万 | 9.11% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$101.38 | $101.50 | $94.10 | $4.30万 | — | 6.90% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 663 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.05万 | $7,764.61万 | 1.13% |
| 379 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $35.09万 | $5,645.19万 | 2.14% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.50万 | — | -13.46% |
| 356 |
DYDXdYdX
|
$0.09058 | $0.09373 | $0.08733 | $38.77万 | $7,911.15万 | 1.54% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0456 | $711.23万 | $15.20亿 | 2.80% |
| 678 |
BRKBBBRKBB
|
$573.72 | $577.98 | $563.49 | $3.95万 | — | 0.53% |
相关站点
共 40 个
Arbitrum - 数字货币市值
JUST - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 加密货币行情
Ether.fi - 加密货币行情
Solana - 比特币
USD1 - 数字货币市值
MarsCoin - 比特币
PAX Gold - BTC行情
QQQB - 比特币
Hyperliquid - 比特币
比特币 - 加密货币行情
MarsCoin - 数字货币市值
Zama - 币种排行
Nexpace - 比特币
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
BFUSD - 比特币
Pepe - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
Injective - 比特币
Artificial - 币种排行
Sign - 数字货币市值
Uniswap - 加密货币行情
币安币 - 数字货币市值
Artificial - 数字货币市值
WBETH - 币种排行
Ethena - BTC行情
Ethena - BTC行情
Ripple USD - 加密货币行情
比特币
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
Aptos - 比特币行情
World Liberty - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情