24H 最高$76.78
24H 最低$72.54
今日开盘$72.73
24H 成交量$4,403.64万
流通市值$182.67亿
24H 涨跌额($1.98)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$891.79 +10.45%
SpaceX (bStocks Tokenized StocSPCXB
$142.1 +5.92%
NVIDIA (bStocks Tokenized StocNVDAB
$182.16 +3.34%
Uniswap
$7.036 +5.08%
NEAR Protocol
$3.634 +4.82%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.09 +30.81%
AvalancheAVAX
$8.471 +7.73%
Arbitrum
$0.1673 -2.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
VET唯链
|
$0.005268 | $0.00537 | $0.005057 | $46.95万 | $4.60亿 | 3.80% |
| 363 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.42 | $50.29 | $44.15 | $36.83万 | $418.04万 | 11.03% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 406 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 15 |
HYPEHyperliquid
|
$74.71 | $76.78 | $72.54 | $4,403.64万 | $182.67亿 | 2.72% |
| 590 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0346 | $12.34万 | $564.50万 | 2.31% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,697.58万 | $16.16亿 | 0.02% |
| 275 |
FLOKIFLOKI
|
$0.00002128 | $0.00002138 | $0.0000203 | $56.79万 | $2.06亿 | 4.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.73 | $42.23 | $38.26 | $152.53万 | $1,889.18万 | 9.01% |
| 58 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $4,118.97万 | 0.09% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $3.84万 | — | 5.90% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 651 |
ZRX0x协议
|
$0.0886 | $0.092 | $0.0869 | $6.57万 | $7,764.61万 | 1.96% |
| 336 |
ESPEspresso
|
$0.07958 | $0.07973 | $0.07361 | $41.95万 | $5,645.19万 | 7.86% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $35.07万 | — | -10.23% |
| 425 |
DYDXdYdX
|
$0.09065 | $0.09373 | $0.08753 | $28.36万 | $7,911.15万 | 3.25% |
| 54 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0458 | $815.34万 | $15.20亿 | 4.58% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.35万 | — | 0.20% |
相关站点
共 40 个
USDC - 加密货币行情
Initia - 比特币
Ethena USDe - 数字货币市值
Pump.fun - 数字货币市值
Ethena USDe - 加密货币行情
Raydium - 比特币
RWUSD - 数字货币市值
Ethena - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Test - 以太坊ETH价格
Prom - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
Holo - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
ONEchain - 比特币行情
Prom - BTC行情
Avalanche - 数字货币市值
Ethena USDe - 比特币
Official Trump - BTC行情
Render - 以太坊ETH价格
Test - 比特币行情
Starknet - 币种排行
Pyth Network - 以太坊ETH价格
QQQB - 比特币行情
Ethena - BTC行情
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 加密货币行情
Reserve Rights - BTC行情
QQQB - 数字货币市值
Ethena USDe - 币种排行
Sign - 比特币行情
Bubblemaps - 比特币行情