24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.053
24H 成交量$117.46万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
VET唯链
|
$0.005255 | $0.00537 | $0.005145 | $47.40万 | $4.60亿 | 1.47% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.38 | $50.29 | $44.15 | $40.32万 | $418.04万 | 10.25% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $182.67亿 | 0.92% |
| 594 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $11.79万 | $564.50万 | 0.00% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,662.90万 | $16.16亿 | 0.01% |
| 290 |
FLOKIFLOKI
|
$0.00002113 | $0.00002138 | $0.00002053 | $52.06万 | $2.06亿 | 2.18% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.54 | $42.23 | $38.61 | $147.16万 | $1,889.18万 | 7.17% |
| 62 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $4,118.97万 | 0.08% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 653 |
ZRX0x协议
|
$0.0878 | $0.092 | $0.0873 | $6.30万 | $7,764.61万 | -0.68% |
| 319 |
ESPEspresso
|
$0.07888 | $0.07981 | $0.07547 | $45.60万 | $5,645.19万 | 4.13% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.81万 | — | -11.94% |
| 434 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $7,911.15万 | 0.97% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0458 | $765.81万 | $15.20亿 | 3.45% |
| 683 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.31万 | — | 0.40% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USDC - 加密货币行情
Nexpace - 数字货币市值
NFP - 比特币
Aave - 数字货币市值
World Liberty - 加密货币行情
POL - 以太坊ETH价格
A链 - 数字货币市值
Aptos - 比特币行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Holo - 币种排行
PAX Gold - 以太坊ETH价格
Holo - 比特币
ONEchain - BTC行情
Bubblemaps - BTC行情
Bittensor - BTC行情
Ether.fi - 比特币行情
Pyth Network - BTC行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - BTC行情
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 数字货币市值
THORChain - 以太坊ETH价格
Uniswap - 比特币
Render - 数字货币市值
JUST - 比特币
PAX Gold - 加密货币行情
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
ONEchain - 比特币
Test - 比特币
GNS - 币种排行
Aptos - 以太坊ETH价格