24H 最高$0.000687
24H 最低$0.000616
今日开盘$0.000687
24H 成交量$14.80万
流通市值$3,409.37万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VET唯链
|
$0.00524 | $0.00537 | $0.0049 | $57.03万 | $4.60亿 | 2.14% |
| 461 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.58 | $50.09 | $44.11 | $29.16万 | $418.04万 | 5.68% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.23 | $76.78 | $72.49 | $4,791.59万 | $182.67亿 | -1.61% |
| 591 |
TURTLETurtle
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $564.50万 | 0.85% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $16.16亿 | -0.01% |
| 214 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.84万 | $2.06亿 | -0.99% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.85 | $42.23 | $37.81 | $341.16万 | $1,889.18万 | 6.49% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,764.61万 | 0.45% |
| 366 |
ESPEspresso
|
$0.07814 | $0.07922 | $0.073 | $42.46万 | $5,645.19万 | 3.66% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 471 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.37 | $28.37万 | — | -15.36% |
| 302 |
DYDXdYdX
|
$0.09151 | $0.09373 | $0.08532 | $54.89万 | $7,911.15万 | 0.16% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0489 | $0.049 | $0.0456 | $663.81万 | $15.20亿 | 4.94% |
| 679 |
BRKBBBRKBB
|
$575.08 | $577.98 | $563.49 | $4.25万 | — | 0.35% |
相关站点
共 40 个
恒星币 - 数字货币市值
Plasma - 比特币
Meteora - 币种排行
Hyperliquid - 比特币
PAX Gold - 币种排行
Zama - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 比特币行情
GNS - 加密货币行情
WBETH - 币种排行
World Liberty - 数字货币市值
Internet - 比特币行情
Nexpace - 比特币
Raydium - 币种排行
Meteora - 比特币
JUST - 比特币行情
ONEchain - 币种排行
大零币 - BTC行情
Internet - BTC行情
Tokamak - BTC行情
Plasma - 比特币
以太经典 - 比特币行情
Neiro - 比特币行情
莱特币 - 以太坊ETH价格
EUR - BTC行情
NFP - 币种排行
Zama - 比特币行情
QQQB - 比特币
币安币 - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币
Internet - 比特币
Chainlink - BTC行情
PancakeSwap - 比特币
Quant - 比特币
以太坊 - 比特币
Raydium - 比特币
Injective - BTC行情
Solana - 比特币