24H 最高$0.051
24H 最低$0.0489
今日开盘$0.049
24H 成交量$30.51万
流通市值$749.67万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VET唯链
|
$0.005215 | $0.00537 | $0.00496 | $52.02万 | $4.60亿 | 4.09% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $50.10 | $44.11 | $30.48万 | $418.04万 | 9.48% |
| 326 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 18 |
HYPEHyperliquid
|
$75.18 | $76.78 | $72.49 | $4,049.11万 | $182.67亿 | 0.67% |
| 604 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $13.65万 | $564.50万 | 2.02% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,006.88万 | $16.16亿 | -0.02% |
| 228 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $75.07万 | $2.06亿 | 1.94% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.99 | $42.23 | $37.81 | $319.25万 | $1,889.18万 | 7.94% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $714.27万 | $4,118.97万 | 0.02% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 676 |
RDDTBRDDTB
|
$101.11 | $101.42 | $94.10 | $4.27万 | — | 7.23% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 654 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $8.08万 | $7,764.61万 | 2.75% |
| 367 |
ESPEspresso
|
$0.07794 | $0.07922 | $0.07359 | $38.71万 | $5,645.19万 | 5.32% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.61万 | — | -12.77% |
| 339 |
DYDXdYdX
|
$0.09092 | $0.09373 | $0.08654 | $43.72万 | $7,911.15万 | 3.45% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.049 | $0.0456 | $701.48万 | $15.20亿 | 3.88% |
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.10万 | — | 0.21% |
相关站点
共 40 个
大零币 - BTC行情
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
Holo - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 币种排行
Pepe - 加密货币行情
Bittensor - 比特币行情
Tokamak - 币种排行
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 币种排行
World Liberty - 数字货币市值
Internet - 比特币行情
GNS - BTC行情
Pudgy Penguins - 比特币
USDC - BTC行情
Pump.fun - 比特币行情
JUST - 币种排行
Gram - 加密货币行情
Aave - 比特币行情
BitMine - 币种排行
币安币 - 数字货币市值
Pump.fun - 比特币行情
QQQB - 以太坊ETH价格
BFUSD - 比特币
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
Meteora - 数字货币市值
World Liberty - BTC行情
ONEchain - 比特币行情
瑞波币 - 币种排行
莱特币 - 数字货币市值
Sui - 加密货币行情
艾达币 - 加密货币行情
Meteora - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
Ondo - 数字货币市值