24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VET唯链
|
$0.005214 | $0.00537 | $0.0049 | $57.55万 | $4.60亿 | 1.76% |
| 452 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.81万 | $418.04万 | 8.82% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.03 | $76.78 | $72.49 | $4,698.17万 | $182.67亿 | -0.44% |
| 587 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $564.50万 | 0.57% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,222.89万 | $16.16亿 | -0.03% |
| 215 |
FLOKIFLOKI
|
$0.00002099 | $0.00002138 | $0.00002018 | $85.16万 | $2.06亿 | -0.47% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $339.26万 | $1,889.18万 | 7.48% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 6.08% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 635 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $11.45万 | $7,764.61万 | 0.79% |
| 379 |
ESPEspresso
|
$0.07778 | $0.07922 | $0.073 | $41.27万 | $5,645.19万 | 3.43% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 453 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.67万 | — | -14.03% |
| 305 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $55.80万 | $7,911.15万 | 0.33% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $746.14万 | $15.20亿 | 3.89% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
USD1 - 比特币行情
Ripple USD - 数字货币市值
比特现金 - BTC行情
比特现金 - BTC行情
比特现金 - BTC行情
Meteora - 比特币
Starknet - 币种排行
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
World Liberty - 比特币行情
Initia - 币种排行
MarsCoin - 数字货币市值
Test - BTC行情
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
USDC - 以太坊ETH价格
Reserve Rights - 比特币
Sui - 比特币行情
USD1 - 比特币行情
Neiro - 币种排行
Pump.fun - 币种排行
恒星币 - 加密货币行情
Ondo - 加密货币行情
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
JUST - 比特币
牛来 - 币种排行
Render - BTC行情
MarsCoin - 比特币
Neiro - 比特币
Tokamak - 比特币行情
WBETH - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 币种排行
NFP - 数字货币市值
JUST - 比特币行情