AS Roma Fan Token

ASR · 美元计价

$0.716

2.43% ≈ ￥4.7256 ($0.02)

更新于 2026-11-10 05:00:02

24H 最高$0.741

24H 最低$0.678

今日开盘$0.699

24H 成交量$52.26万

流通市值$668.87万

24H 涨跌额($0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.662527

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
296	VET唯链	$0.005233	$0.00537	$0.0049	$56.81万	$4.60亿	1.75%
457	CRWVBCoreWeave (bStocks Tokenized S	$49.04	$50.09	$44.11	$29.65万	$418.04万	6.86%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
16	HYPEHyperliquid	$75.08	$76.78	$72.49	$4,799.64万	$182.67亿	-1.75%
588	TURTLETurtle	$0.0354	$0.0366	$0.0339	$16.38万	$564.50万	0.00%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,195.26万	$16.16亿	-0.01%
215	FLOKIFLOKI	$0.00002103	$0.00002138	$0.00002018	$85.44万	$2.06亿	-0.85%
94	DRAMBRoundhill Memory ETF (bStocks	$41.87	$42.23	$37.81	$343.93万	$1,889.18万	6.70%
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
679	RDDTBRDDTB	$101.14	$101.42	$93.80	$4.34万	—	6.28%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
637	ZRX0x协议	$0.09	$0.092	$0.0852	$11.26万	$7,764.61万	0.56%
370	ESPEspresso	$0.07813	$0.07922	$0.073	$42.02万	$5,645.19万	3.58%
647	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
456	CYPHBCYPHB	$2.38	$2.84	$2.34	$29.73万	—	-15.30%
302	DYDXdYdX	$0.09152	$0.09373	$0.08532	$54.98万	$7,911.15万	0.07%
66	WLFIWorld Liberty Financial	$0.0485	$0.049	$0.0456	$685.96万	$15.20亿	4.08%
680	BRKBBBRKBB	$576.07	$577.98	$563.49	$4.26万	—	0.52%