24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01366
24H 成交量$37.54万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VET唯链
|
$0.005234 | $0.00537 | $0.0049 | $57.57万 | $4.60亿 | 1.97% |
| 451 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.62 | $50.09 | $44.11 | $30.87万 | $418.04万 | 8.18% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.31 | $76.78 | $72.49 | $4,735.38万 | $182.67亿 | -0.80% |
| 587 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.62万 | $564.50万 | 0.28% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,215.29万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002018 | $85.23万 | $2.06亿 | -0.33% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.92 | $42.23 | $37.81 | $341.14万 | $1,889.18万 | 6.99% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 5.96% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,764.61万 | 1.01% |
| 379 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $41.22万 | $5,645.19万 | 3.61% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 455 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.11万 | — | -13.98% |
| 305 |
DYDXdYdX
|
$0.09122 | $0.09373 | $0.08532 | $55.81万 | $7,911.15万 | 0.13% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $741.78万 | $15.20亿 | 4.10% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Polkadot - 加密货币行情
狗币 - 比特币
GNS - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
以太经典 - 比特币行情
BitMine - 加密货币行情
Quant - 币种排行
Quant - BTC行情
Gram - 数字货币市值
Uniswap - BTC行情
Artificial - BTC行情
Ether.fi - 比特币
狗币 - 币种排行
JUST - 以太坊ETH价格
QQQB - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Injective - BTC行情
Aptos - 比特币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Test - 加密货币行情
BitMine - 比特币行情
Initia - 数字货币市值
Official Trump - 数字货币市值
Hedera - 加密货币行情
恒星币 - 加密货币行情
Holo - 比特币
牛来 - 以太坊ETH价格
Pepe - BTC行情
Tokamak - BTC行情
NEAR Protocol - 比特币行情