24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.36万 | $4.60亿 | 0.76% |
| 446 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.53 | $50.29 | $44.11 | $27.46万 | $418.04万 | 7.46% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$74.93 | $76.78 | $72.49 | $3,732.60万 | $182.67亿 | -0.19% |
| 602 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.26万 | $564.50万 | 0.00% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.63万 | $16.16亿 | 0.01% |
| 240 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $67.52万 | $2.06亿 | -0.29% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.53 | $42.23 | $37.81 | $228.44万 | $1,889.18万 | 6.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $4,118.97万 | 0.00% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$100.79 | $101.50 | $94.10 | $4.27万 | — | 5.62% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 664 |
ZRX0x协议
|
$0.0888 | $0.092 | $0.0864 | $6.07万 | $7,764.61万 | 0.11% |
| 375 |
ESPEspresso
|
$0.0769 | $0.07922 | $0.07359 | $35.72万 | $5,645.19万 | 1.68% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.75万 | — | -13.46% |
| 358 |
DYDXdYdX
|
$0.0906 | $0.09373 | $0.08733 | $38.14万 | $7,911.15万 | 0.91% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.049 | $0.0456 | $713.42万 | $15.20亿 | 2.59% |
| 678 |
BRKBBBRKBB
|
$574.12 | $577.98 | $563.49 | $3.95万 | — | 0.48% |
相关站点
共 40 个
Meteora - 数字货币市值
MarsCoin - BTC行情
Test - 币种排行
Sign - 加密货币行情
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Sign - 加密货币行情
Sign - 比特币行情
Avalanche - 加密货币行情
BitMine - 加密货币行情
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Holo - 加密货币行情
Zama - 比特币行情
Ondo - 比特币
Sign - 数字货币市值
BitMine - 比特币
NEAR Protocol - 比特币
ONEchain - 比特币行情
Uniswap - 以太坊ETH价格
Initia - 以太坊ETH价格
Official Trump - 币种排行
Test - 币种排行
First Digital - 比特币
Internet - 以太坊ETH价格
Ondo - 币种排行
Ethena - 以太坊ETH价格
以太经典 - 数字货币市值
Chainlink - 加密货币行情
PancakeSwap - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Particle - 币种排行
Pump.fun - 加密货币行情
BFUSD - 比特币
Aptos - BTC行情