24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
VET唯链
|
$0.005253 | $0.00537 | $0.005057 | $47.04万 | $4.60亿 | 3.30% |
| 363 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.99 | $50.29 | $44.11 | $37.20万 | $418.04万 | 9.35% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 15 |
HYPEHyperliquid
|
$74.96 | $76.78 | $72.49 | $4,525.64万 | $182.67亿 | 1.96% |
| 593 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.52万 | $564.50万 | 2.02% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,850.79万 | $16.16亿 | 0.01% |
| 262 |
FLOKIFLOKI
|
$0.00002123 | $0.00002138 | $0.00002025 | $59.37万 | $2.06亿 | 4.17% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.49 | $42.23 | $37.81 | $158.35万 | $1,889.18万 | 8.05% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $650.67万 | $4,118.97万 | 0.03% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.17万 | — | 5.90% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 650 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.64万 | $7,764.61万 | 1.73% |
| 343 |
ESPEspresso
|
$0.07896 | $0.07922 | $0.07359 | $40.39万 | $5,645.19万 | 6.93% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $34.09万 | — | -10.19% |
| 424 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08733 | $29.18万 | $7,911.15万 | 2.64% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0458 | $806.87万 | $15.20亿 | 4.36% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.40万 | — | 0.32% |
相关站点
共 40 个
QQQB - BTC行情
Pump.fun - 数字货币市值
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 币种排行
USD.AI - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 币种排行
Plasma - 数字货币市值
Holo - 数字货币市值
Solana - 币种排行
Raydium - 数字货币市值
Chainlink - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 币种排行
Sign - 以太坊ETH价格
Uniswap - 币种排行
Arbitrum - 比特币行情
Nexpace - 加密货币行情
Aave - 比特币行情
RWUSD - BTC行情
Avalanche - 比特币行情
莱特币 - 数字货币市值
Sign - 加密货币行情
Meteora - 比特币行情
Meteora - BTC行情
Holo - 加密货币行情
Filecoin - 比特币
比特现金 - BTC行情
Plasma - 数字货币市值
Hedera - BTC行情
Aave - 币种排行
GNS - 币种排行
Solana - 比特币
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Ethena USDe - 币种排行
Render - 加密货币行情