24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7671
24H 成交量$617.27万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
WBETH
$2363.36 -4.19%
Tesla (bStocks Tokenized StockTSLAB
$377.69 +5.64%
ProShares UltraPro QQQ (bStockTQQQB
$57.72 +11.09%
Zilliqa
$0.001673 +1.89%
NexpaceNXPC
$0.1538 +5.70%
Direxion Semiconductor Bear 3XSOXSB
$55.16 -24.21%
CEA Industries (bStocks TokeniBNCB
$4.82 -2.63%
World Liberty FinancialWLFI
$0.0485 +4.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.005236 | $0.00537 | $0.0049 | $56.85万 | $4.60亿 | 2.07% |
| 458 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.18 | $50.09 | $44.11 | $29.63万 | $418.04万 | 7.10% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $4,807.05万 | $182.67亿 | -1.51% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.39万 | $564.50万 | 0.28% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.61万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.39万 | $2.06亿 | -0.52% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.91 | $42.23 | $37.81 | $343.97万 | $1,889.18万 | 6.78% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.99 | $101.42 | $93.80 | $4.35万 | — | 6.24% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,764.61万 | 0.56% |
| 370 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $41.94万 | $5,645.19万 | 3.63% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 456 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 302 |
DYDXdYdX
|
$0.09143 | $0.09373 | $0.08532 | $54.86万 | $7,911.15万 | -0.04% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.049 | $0.0456 | $689.60万 | $15.20亿 | 4.08% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.17% |
相关站点
共 40 个
NFP - 加密货币行情
比特现金 - 比特币行情
Render - 以太坊ETH价格
Gram - 数字货币市值
Meteora - 比特币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Pyth Network - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
比特现金 - 数字货币市值
Reserve Rights - 比特币行情
Plasma - BTC行情
以太经典 - 比特币
Aptos - 比特币
ONEchain - BTC行情
波场 - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 加密货币行情
Arbitrum - 币种排行
Sui - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 币种排行
World Liberty - 加密货币行情
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 币种排行
牛来 - 数字货币市值
World Liberty - 比特币行情
比特币 - 币种排行
Pepe - 比特币
Artificial - 币种排行
Neiro - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 币种排行
Gram - 数字货币市值