24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007147
24H 成交量$36.25万
流通市值$798.96万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $57.12万 | $4.60亿 | 2.47% |
| 454 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.61万 | $418.04万 | 8.82% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 18 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $4,646.11万 | $182.67亿 | -0.25% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.29万 | $564.50万 | 0.86% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,223.51万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $83.97万 | $2.06亿 | 0.29% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.01 | $42.23 | $37.81 | $338.03万 | $1,889.18万 | 7.50% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.39万 | — | 6.20% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 652 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $10.23万 | $7,764.61万 | 1.13% |
| 380 |
ESPEspresso
|
$0.0779 | $0.07922 | $0.073 | $41.03万 | $5,645.19万 | 4.20% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 452 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.70万 | — | -14.08% |
| 311 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $53.86万 | $7,911.15万 | 1.06% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.049 | $0.0456 | $748.56万 | $15.20亿 | 4.10% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Aster - 比特币
Ondo - 比特币行情
Raydium - 比特币行情
Initia - 比特币
恒星币 - 数字货币市值
比特币 - 数字货币市值
Plasma - 比特币
Pyth Network - 比特币行情
LayerZero - 币种排行
Hedera - 数字货币市值
以太坊 - 比特币
World Liberty - 以太坊ETH价格
Reserve Rights - 比特币
PancakeSwap - 比特币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
达世币 - 币种排行
NFP - 以太坊ETH价格
PAX Gold - 比特币
Nexpace - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Test - 比特币
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Plasma - BTC行情
Prom - 加密货币行情
Official Trump - 比特币行情
NFP - BTC行情
Reserve Rights - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币
Reserve Rights - 加密货币行情
BitMine - BTC行情
PancakeSwap - 币种排行
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
Meteora - 币种排行
Hyperliquid - 数字货币市值