24H 最高$26.26
24H 最低$20.65
今日开盘$25.65
24H 成交量$27.07万
流通市值—
24H 涨跌额(-$3.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.85万 | $4.60亿 | 1.89% |
| 436 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50 | $50.29 | $44.11 | $28.36万 | $418.04万 | 10.28% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $3,767.94万 | $182.67亿 | 0.41% |
| 603 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $564.50万 | 0.57% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,861.31万 | $16.16亿 | -0.01% |
| 237 |
FLOKIFLOKI
|
$0.00002093 | $0.00002138 | $0.00002025 | $68.74万 | $2.06亿 | 0.72% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.02 | $42.23 | $37.81 | $244.73万 | $1,889.18万 | 10.26% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$101.29 | $101.42 | $94.10 | $4.42万 | — | 6.95% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0864 | $6.56万 | $7,764.61万 | 1.82% |
| 382 |
ESPEspresso
|
$0.07733 | $0.07922 | $0.07359 | $34.97万 | $5,645.19万 | 3.27% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $30.47万 | — | -12.36% |
| 354 |
DYDXdYdX
|
$0.09091 | $0.09373 | $0.08733 | $38.99万 | $7,911.15万 | 2.50% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $711.50万 | $15.20亿 | 3.24% |
| 678 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.95万 | — | 0.40% |
相关站点
共 40 个
Injective - 数字货币市值
Meteora - 数字货币市值
Gram - 币种排行
Injective - 数字货币市值
Hyperliquid - 数字货币市值
波场 - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
Polkadot - BTC行情
Raydium - 币种排行
Chainlink - 币种排行
United Stables - 数字货币市值
Starknet - 比特币
Reserve Rights - 数字货币市值
Sign - 比特币
JUST - 加密货币行情
WBETH - 比特币
WBETH - 比特币行情
Solana - 以太坊ETH价格
BitMine - BTC行情
Filecoin - 比特币
Zama - 数字货币市值
NEAR Protocol - 比特币行情
World Liberty - 数字货币市值
QQQB - 以太坊ETH价格
Quant - 加密货币行情
Meteora - 数字货币市值
BitMine - 以太坊ETH价格
Test - 加密货币行情
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
BitMine - 加密货币行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
Injective - 比特币
LayerZero - BTC行情
Reserve Rights - 比特币
狗币 - 比特币
NEAR Protocol - 加密货币行情