24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0342
24H 成交量$30.43万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
VET唯链
|
$0.00519 | $0.00537 | $0.005057 | $47.30万 | $4.60亿 | -0.08% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.83 | $50.29 | $44.11 | $27.46万 | $418.04万 | 4.92% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$73.98 | $76.78 | $72.49 | $3,745.71万 | $182.67亿 | -0.86% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.28% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.92万 | $16.16亿 | -0.01% |
| 252 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $61.82万 | $2.06亿 | 0.29% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.19 | $42.23 | $37.81 | $183.99万 | $1,889.18万 | 3.68% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $521.49万 | $4,118.97万 | -0.02% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 674 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.28万 | — | 4.45% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 657 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.49万 | $7,764.61万 | -0.23% |
| 379 |
ESPEspresso
|
$0.07747 | $0.07922 | $0.07359 | $35.27万 | $5,645.19万 | 2.10% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.87万 | — | -14.91% |
| 409 |
DYDXdYdX
|
$0.09029 | $0.09373 | $0.08733 | $30.88万 | $7,911.15万 | -0.52% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $767.55万 | $15.20亿 | 3.68% |
| 679 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
相关站点
共 40 个
Aave - 比特币
QQQB - 数字货币市值
Tokamak - 比特币行情
Initia - BTC行情
Initia - 比特币行情
比特现金 - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
以太经典 - BTC行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Polkadot - 加密货币行情
WBETH - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Zama - 比特币行情
Artificial - 比特币行情
恒星币 - 币种排行
Avalanche - 加密货币行情
EUR - 比特币行情
USDC - 币种排行
Particle - 币种排行
Plasma - 比特币
Internet - 比特币行情
Zama - 比特币
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
QQQB - 比特币
BFUSD - 币种排行
BFUSD - 加密货币行情
EUR - 加密货币行情
Zama - 比特币
达世币 - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 比特币
Nexpace - 币种排行