24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0309
24H 成交量$57.64万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.005231 | $0.00537 | $0.0049 | $56.90万 | $4.60亿 | 1.93% |
| 456 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.43 | $50.09 | $44.11 | $29.77万 | $418.04万 | 7.64% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$74.96 | $76.78 | $72.49 | $4,820.18万 | $182.67亿 | -1.83% |
| 588 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0339 | $16.70万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.71万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.38万 | $2.06亿 | -0.57% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.87 | $42.23 | $37.81 | $343.40万 | $1,889.18万 | 6.73% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,764.61万 | 0.56% |
| 372 |
ESPEspresso
|
$0.07782 | $0.07922 | $0.073 | $41.79万 | $5,645.19万 | 2.98% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 457 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 303 |
DYDXdYdX
|
$0.09109 | $0.09373 | $0.08532 | $54.94万 | $7,911.15万 | -0.45% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.049 | $0.0456 | $727.02万 | $15.20亿 | 3.66% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.46% |
相关站点
共 40 个
Render - 加密货币行情
World Liberty - 加密货币行情
PAX Gold - 币种排行
狗币 - 币种排行
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - BTC行情
达世币 - 币种排行
Filecoin - 加密货币行情
Sui - 比特币行情
ONEchain - 币种排行
USDC - 数字货币市值
波场 - 比特币
Hedera - 币种排行
以太坊 - 币种排行
Zama - 数字货币市值
World Liberty - 币种排行
Reserve Rights - 比特币
比特现金 - BTC行情
Neiro - BTC行情
EUR - 比特币行情
Render - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Ripple USD - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 币种排行
莱特币 - 比特币行情
Hedera - 比特币
狗币 - BTC行情
Ethena - 数字货币市值
Aster - BTC行情
Zama - BTC行情
Zama - 数字货币市值
恒星币 - BTC行情
Aster - 数字货币市值
Worldcoin - 币种排行
USDC - 数字货币市值