24H 最高$0.077
24H 最低$0.0709
今日开盘$0.0722
24H 成交量$20.37万
流通市值$3,294.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VET唯链
|
$0.00518 | $0.00537 | $0.00503 | $50.87万 | $4.60亿 | 1.65% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.74 | $50.29 | $44.11 | $29.15万 | $418.04万 | 8.41% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.29 | $76.78 | $72.49 | $3,775.31万 | $182.67亿 | -0.56% |
| 607 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.35万 | $564.50万 | 0.29% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,953.93万 | $16.16亿 | -0.02% |
| 236 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $70.57万 | $2.06亿 | 0.14% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.92 | $42.23 | $37.81 | $276.32万 | $1,889.18万 | 7.49% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.69万 | $4,118.97万 | 0.00% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.36万 | — | 5.57% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.61万 | $7,764.61万 | 0.79% |
| 374 |
ESPEspresso
|
$0.0771 | $0.07922 | $0.07359 | $36.32万 | $5,645.19万 | 2.58% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $30.43万 | — | -15.52% |
| 348 |
DYDXdYdX
|
$0.09047 | $0.09373 | $0.08733 | $40.39万 | $7,911.15万 | 1.06% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $700.90万 | $15.20亿 | 3.66% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
相关站点
共 40 个
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - BTC行情
Uniswap - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 币种排行
Zilliqa - 币种排行
Hedera - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 币种排行
Artificial - 币种排行
Sui - 比特币
Artificial - 币种排行
Artificial - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - BTC行情
Artificial - 币种排行
Reserve Rights - BTC行情
POL - 币种排行
Sign - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 币种排行
瑞波币 - BTC行情
Aave - 数字货币市值
Ethena - 数字货币市值
United Stables - 币种排行
USDC - BTC行情
Test - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 加密货币行情
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 币种排行
Artificial - BTC行情
Ethena - 比特币行情