24H 最高$2.11
24H 最低$2.00
今日开盘$2.021
24H 成交量$133.01万
流通市值$14.78亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VET唯链
|
$0.005183 | $0.00537 | $0.005057 | $48.84万 | $4.60亿 | 1.73% |
| 436 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.97 | $50.29 | $44.11 | $28.33万 | $418.04万 | 9.95% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.19 | $76.78 | $72.49 | $3,764.92万 | $182.67亿 | -0.01% |
| 603 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.37万 | $564.50万 | 0.57% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,865.03万 | $16.16亿 | 0.00% |
| 238 |
FLOKIFLOKI
|
$0.00002092 | $0.00002138 | $0.00002025 | $68.49万 | $2.06亿 | 0.72% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $242.77万 | $1,889.18万 | 9.24% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 674 |
RDDTBRDDTB
|
$101.29 | $101.42 | $94.10 | $4.36万 | — | 6.87% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.19万 | $7,764.61万 | 1.02% |
| 379 |
ESPEspresso
|
$0.0769 | $0.07922 | $0.07359 | $35.24万 | $5,645.19万 | 2.59% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.48万 | — | -12.73% |
| 359 |
DYDXdYdX
|
$0.09065 | $0.09373 | $0.08733 | $38.68万 | $7,911.15万 | 1.72% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $712.13万 | $15.20亿 | 3.02% |
| 679 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.93万 | — | 0.33% |
相关站点
共 40 个
Prom - 币种排行
Polkadot - BTC行情
Plasma - 比特币行情
Meteora - 比特币
USD.AI - BTC行情
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
Render - 比特币
LayerZero - 币种排行
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
GNS - 币种排行
比特现金 - 比特币行情
以太坊 - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
QQQB - 比特币
ONEchain - BTC行情
Ethena - 数字货币市值
Internet - 数字货币市值
Pepe - BTC行情
QQQB - 币种排行
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 加密货币行情
Zama - 比特币行情
World Liberty - 加密货币行情
QQQB - 比特币
Aave - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - 比特币行情