24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005605
24H 成交量$10.42万
流通市值$2,828.02万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VET唯链
|
$0.005182 | $0.00537 | $0.005039 | $49.21万 | $4.60亿 | 2.66% |
| 433 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.88 | $50.29 | $44.11 | $28.82万 | $418.04万 | 9.87% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.16 | $76.78 | $72.49 | $3,777.29万 | $182.67亿 | 0.85% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.19万 | $564.50万 | 1.44% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,911.12万 | $16.16亿 | -0.02% |
| 237 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $69.46万 | $2.06亿 | 1.21% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.91 | $42.23 | $37.81 | $248.44万 | $1,889.18万 | 9.57% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 672 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.42万 | — | 6.73% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.59万 | $7,764.61万 | 1.82% |
| 376 |
ESPEspresso
|
$0.0773 | $0.07922 | $0.07359 | $35.82万 | $5,645.19万 | 4.09% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 417 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.42万 | — | -14.08% |
| 353 |
DYDXdYdX
|
$0.0909 | $0.09373 | $0.08733 | $39.07万 | $7,911.15万 | 2.63% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $710.66万 | $15.20亿 | 3.46% |
| 678 |
BRKBBBRKBB
|
$572.61 | $577.98 | $563.49 | $3.97万 | — | 0.22% |
相关站点
共 40 个
Aave - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - BTC行情
Pepe - BTC行情
BFUSD - 比特币行情
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 比特币行情
Zilliqa - 币种排行
BitMine - 数字货币市值
Initia - 加密货币行情
United Stables - 比特币
Gram - BTC行情
Starknet - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 币种排行
Holo - BTC行情
Reserve Rights - 以太坊ETH价格
USD1 - BTC行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
Gram - 比特币行情
Aptos - 加密货币行情
Ripple USD - BTC行情
Prom - 以太坊ETH价格
艾达币 - 币种排行
Ether.fi - 加密货币行情
RWUSD - 比特币行情
Avalanche - 比特币行情
Nexpace - 币种排行
Aave - 比特币行情
USD1 - 比特币
RWUSD - 比特币
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 加密货币行情