24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.141
24H 成交量$686.73万
流通市值$5,019.84万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1433 +3.32%
LayerZeroZRO
$1.475 -5.08%
Reserve RightsRSR
$0.001741 +4.75%
Tesla (bStocks Tokenized StockTSLAB
$378.85 +6.58%
World Liberty FinancialWLFI
$0.0478 +3.24%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.73 +19.55%
ProShares UltraPro QQQ (bStockTQQQB
$57.84 +12.14%
StraitsX XUSD
$1.0011 +0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VET唯链
|
$0.005166 | $0.00537 | $0.00503 | $50.29万 | $4.60亿 | 2.03% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.69 | $50.29 | $44.11 | $28.99万 | $418.04万 | 8.66% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.08 | $76.78 | $72.49 | $3,751.85万 | $182.67亿 | 0.42% |
| 607 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.31万 | $564.50万 | 1.15% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,946.65万 | $16.16亿 | -0.01% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $70.12万 | $2.06亿 | 0.97% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $262.81万 | $1,889.18万 | 9.21% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 1.60% |
| 374 |
ESPEspresso
|
$0.07705 | $0.07922 | $0.07359 | $36.05万 | $5,645.19万 | 3.49% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.40万 | — | -14.13% |
| 354 |
DYDXdYdX
|
$0.09054 | $0.09373 | $0.08733 | $39.00万 | $7,911.15万 | 2.31% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $704.89万 | $15.20亿 | 3.24% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 币种排行
Artificial - 币种排行
比特币 - 币种排行
Zilliqa - 币种排行
NFP - 比特币
恒星币 - 比特币行情
Chainlink - BTC行情
Avalanche - 比特币
GNS - 以太坊ETH价格
Pump.fun - 比特币
Reserve Rights - 数字货币市值
WBETH - 加密货币行情
Ondo - 比特币
Worldcoin - BTC行情
Aster - 数字货币市值
Quant - 币种排行
Aave - 比特币行情
LayerZero - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Holo - 以太坊ETH价格
Prom - 以太坊ETH价格
Aave - 比特币行情
Quant - 币种排行
Avalanche - 数字货币市值
Artificial - 数字货币市值
Gram - BTC行情
Aptos - 数字货币市值
EUR - BTC行情
Ether.fi - 比特币行情
Zama - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
BitMine - 比特币行情
Pepe - 币种排行
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格