24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0899
24H 成交量$121.09万
流通市值$3,143.83万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.60亿 | 1.74% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.3 | $50.09 | $44.11 | $30.23万 | $418.04万 | 7.36% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,816.67万 | $182.67亿 | -1.80% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0339 | $16.71万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.82万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.06亿 | -0.71% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.82 | $42.23 | $37.81 | $342.77万 | $1,889.18万 | 6.60% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,764.61万 | 0.34% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $5,645.19万 | 3.10% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 303 |
DYDXdYdX
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $7,911.15万 | -0.39% |
| 64 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.20亿 | 3.23% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Polkadot - 比特币
Starknet - 以太坊ETH价格
Holo - 数字货币市值
Meteora - 币种排行
Raydium - 以太坊ETH价格
JUST - 比特币
Neiro - BTC行情
瑞波币 - 币种排行
First Digital - 比特币行情
Nexpace - 币种排行
BFUSD - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - 比特币
USDC - 以太坊ETH价格
Gram - 比特币
Polkadot - 以太坊ETH价格
Holo - 币种排行
Arbitrum - 币种排行
QQQB - 加密货币行情
Chainlink - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币
PAX Gold - BTC行情
United Stables - 数字货币市值
Ethena - 加密货币行情
Plasma - 比特币行情
Filecoin - 比特币行情
QQQB - 比特币
Pepe - BTC行情
Initia - BTC行情
Ether.fi - 比特币
莱特币 - BTC行情
Uniswap - 币种排行
Polkadot - 比特币行情
Pump.fun - BTC行情
Artificial - BTC行情
Gram - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情