24H 最高$0.003736
24H 最低$0.003478
今日开盘$0.003714
24H 成交量$1,828.41万
流通市值$16.90亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.60亿 | 1.74% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.3 | $50.09 | $44.11 | $30.23万 | $418.04万 | 7.36% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,816.67万 | $182.67亿 | -1.80% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0339 | $16.71万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.82万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.06亿 | -0.71% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.82 | $42.23 | $37.81 | $342.77万 | $1,889.18万 | 6.60% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,764.61万 | 0.34% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $5,645.19万 | 3.10% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 303 |
DYDXdYdX
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $7,911.15万 | -0.39% |
| 64 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.20亿 | 3.23% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Aave - 比特币行情
NFP - 币种排行
Aster - 比特币行情
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币行情
LayerZero - BTC行情
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
以太经典 - 比特币
Nexpace - 比特币
Official Trump - 比特币
莱特币 - 数字货币市值
瑞波币 - 比特币行情
World Liberty - 加密货币行情
Holo - 币种排行
PancakeSwap - BTC行情
Ondo - 币种排行
MarsCoin - BTC行情
狗币 - 币种排行
Gram - 比特币行情
Hyperliquid - 比特币行情
USDC - 币种排行
Solana - 数字货币市值
Raydium - 币种排行
Zama - BTC行情
Arbitrum - 比特币行情
Zama - BTC行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 币种排行
USDC - 加密货币行情
Initia - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
GNS - BTC行情
Zilliqa - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - BTC行情
Initia - BTC行情