24H 最高$0.01888
24H 最低$0.01574
今日开盘$0.01682
24H 成交量$38.69万
流通市值$344.47万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.015935
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.005233 | $0.00537 | $0.0049 | $56.81万 | $4.60亿 | 1.75% |
| 457 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.04 | $50.09 | $44.11 | $29.65万 | $418.04万 | 6.86% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.08 | $76.78 | $72.49 | $4,799.64万 | $182.67亿 | -1.75% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.38万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,195.26万 | $16.16亿 | -0.01% |
| 215 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.44万 | $2.06亿 | -0.85% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.87 | $42.23 | $37.81 | $343.93万 | $1,889.18万 | 6.70% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$101.14 | $101.42 | $93.80 | $4.34万 | — | 6.28% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,764.61万 | 0.56% |
| 370 |
ESPEspresso
|
$0.07813 | $0.07922 | $0.073 | $42.02万 | $5,645.19万 | 3.58% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 456 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.73万 | — | -15.30% |
| 302 |
DYDXdYdX
|
$0.09152 | $0.09373 | $0.08532 | $54.98万 | $7,911.15万 | 0.07% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.049 | $0.0456 | $685.96万 | $15.20亿 | 4.08% |
| 680 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
相关站点
共 40 个
Zama - 比特币行情
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Solana - 币种排行
Aptos - 币种排行
Filecoin - 比特币行情
Hyperliquid - BTC行情
Prom - 币种排行
First Digital - 比特币
ONEchain - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Injective - 比特币行情
Nexpace - 币种排行
达世币 - 比特币行情
Test - 数字货币市值
波场 - 比特币
Quant - BTC行情
Neiro - BTC行情
BitMine - 数字货币市值
Ondo - 比特币
Pepe - 币种排行
Pump.fun - 比特币
United Stables - 加密货币行情
First Digital - 比特币
GNS - 币种排行
Zama - 以太坊ETH价格
Injective - 币种排行
First Digital - BTC行情
BitMine - 比特币行情
艾达币 - 币种排行
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - 比特币行情