24H 最高$0.001124
24H 最低$0.001046
今日开盘$0.00107
24H 成交量$17.48万
流通市值$236.41万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.005031 | $49.57万 | $4.60亿 | 2.62% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.86 | $50.29 | $44.11 | $28.90万 | $418.04万 | 9.41% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $3,777.40万 | $182.67亿 | 0.82% |
| 607 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.26万 | $564.50万 | 2.02% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,912.14万 | $16.16亿 | -0.02% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $69.53万 | $2.06亿 | 1.16% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $252.79万 | $1,889.18万 | 9.12% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.44万 | — | 6.78% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 2.06% |
| 376 |
ESPEspresso
|
$0.07721 | $0.07922 | $0.07359 | $35.87万 | $5,645.19万 | 4.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.44万 | — | -13.82% |
| 356 |
DYDXdYdX
|
$0.0906 | $0.09373 | $0.08733 | $38.87万 | $7,911.15万 | 2.59% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $709.71万 | $15.20亿 | 3.46% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.97万 | — | 0.23% |
相关站点
共 40 个
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
Solana - 比特币
狗币 - 加密货币行情
币安币 - 比特币
Injective - BTC行情
Tether Gold - 币种排行
Tokamak - 加密货币行情
Solana - 比特币
WBETH - 比特币行情
瑞波币 - 比特币行情
Aave - 币种排行
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
BitMine - 以太坊ETH价格
波场 - 数字货币市值
Aster - 数字货币市值
Zilliqa - BTC行情
Internet - 币种排行
WBETH - 币种排行
MarsCoin - 比特币
莱特币 - 加密货币行情
Test - 比特币
PancakeSwap - 比特币行情
NEAR Protocol - BTC行情
ONEchain - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
GNS - BTC行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 比特币
Injective - 比特币
Filecoin - 数字货币市值
Nexpace - 比特币
Injective - BTC行情
GNS - 币种排行
NFP - 比特币行情
Ethena - 加密货币行情
以太经典 - 数字货币市值