ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.96
12.09%
≈ ￥382.536
($6.25)
更新于 2026-11-10 08:25:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.71
24H 成交量$612.68万
流通市值$2,818.79万
24H 涨跌额($6.25)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.86 +6.32%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.75 +19.05%
Artificial Superintelligence AFET
$0.1436 +2.50%
Direxion Semiconductor Bear 3XSOXSB
$54.2 -27.42%
Reserve RightsRSR
$0.001731 +3.72%
HederaHBAR
$0.06648 +0.51%
恒星币XLM
$0.1472 -0.14%
World Liberty FinancialWLFI
$0.0477 +2.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VET唯链
|
$0.005176 | $0.00537 | $0.005057 | $48.51万 | $4.60亿 | 1.35% |
| 438 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.03 | $50.29 | $44.11 | $28.22万 | $418.04万 | 9.76% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.02 | $76.78 | $72.49 | $3,737.83万 | $182.67亿 | -0.03% |
| 603 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0344 | $12.37万 | $564.50万 | 0.00% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,860.68万 | $16.16亿 | 0.01% |
| 239 |
FLOKIFLOKI
|
$0.00002089 | $0.00002138 | $0.00002025 | $68.12万 | $2.06亿 | 0.34% |
| 104 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.05 | $42.23 | $37.81 | $234.40万 | $1,889.18万 | 9.11% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$101.38 | $101.50 | $94.10 | $4.30万 | — | 6.90% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 663 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.05万 | $7,764.61万 | 1.13% |
| 379 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $35.09万 | $5,645.19万 | 2.14% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.50万 | — | -13.46% |
| 356 |
DYDXdYdX
|
$0.09058 | $0.09373 | $0.08733 | $38.77万 | $7,911.15万 | 1.54% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0456 | $711.23万 | $15.20亿 | 2.80% |
| 678 |
BRKBBBRKBB
|
$573.72 | $577.98 | $563.49 | $3.95万 | — | 0.53% |
相关站点
共 40 个
POL - 数字货币市值
Meteora - 币种排行
NFP - BTC行情
Initia - 以太坊ETH价格
ONEchain - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 比特币
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Initia - 加密货币行情
Reserve Rights - BTC行情
Injective - BTC行情
Test - 比特币
StraitsX XUSD - 比特币
Initia - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BitMine - 比特币
恒星币 - 比特币行情
Prom - 数字货币市值
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
Avalanche - 比特币
BitMine - 比特币行情
Holo - 加密货币行情
莱特币 - 币种排行
Reserve Rights - 数字货币市值
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Artificial - 比特币
StraitsX XUSD - BTC行情
Ondo - 币种排行
Prom - 比特币行情
Tokamak - 数字货币市值
Filecoin - 币种排行
波场 - 比特币
Sui - 以太坊ETH价格
瑞波币 - 币种排行