24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4106.17
24H 成交量$2,208.40万
流通市值$33.18亿
24H 涨跌额(-$3.30)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
VET唯链
|
$0.005192 | $0.00537 | $0.005057 | $47.20万 | $4.60亿 | -0.37% |
| 442 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.95 | $50.29 | $44.11 | $27.26万 | $418.04万 | 5.56% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$73.79 | $76.78 | $72.49 | $3,743.08万 | $182.67亿 | -1.32% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.95万 | $564.50万 | 0.28% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.21万 | $16.16亿 | 0.00% |
| 252 |
FLOKIFLOKI
|
$0.00002094 | $0.00002138 | $0.00002025 | $61.91万 | $2.06亿 | 0.19% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.4 | $42.23 | $37.81 | $182.93万 | $1,889.18万 | 4.23% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $521.49万 | $4,118.97万 | -0.03% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.22万 | — | 4.72% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.49万 | $7,764.61万 | -0.23% |
| 375 |
ESPEspresso
|
$0.07743 | $0.07922 | $0.07359 | $35.40万 | $5,645.19万 | 2.06% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.53万 | — | -13.09% |
| 409 |
DYDXdYdX
|
$0.09039 | $0.09373 | $0.08733 | $30.83万 | $7,911.15万 | -0.48% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $766.79万 | $15.20亿 | 3.67% |
| 678 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
相关站点
共 40 个
JUST - BTC行情
Pump.fun - 币种排行
瑞波币 - 加密货币行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
USDC - 币种排行
波场 - BTC行情
Tokamak - 币种排行
USDC - 加密货币行情
Gram - BTC行情
First Digital - 数字货币市值
Reserve Rights - 比特币
Bubblemaps - 比特币
WBETH - 比特币
PancakeSwap - 比特币
Zilliqa - 比特币行情
Sui - 比特币行情
Ripple USD - 比特币行情
Zilliqa - 加密货币行情
Pepe - 比特币行情
United Stables - BTC行情
艾达币 - BTC行情
Internet - BTC行情
Pudgy Penguins - 比特币
Test - 比特币行情
恒星币 - 加密货币行情
Pepe - 比特币
Ondo - 比特币行情
Sign - 加密货币行情
Ondo - 比特币
POL - 比特币行情
Aptos - 加密货币行情
狗币 - BTC行情
Filecoin - 比特币行情