24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.64亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.60亿 | 2.09% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.75 | $50.29 | $44.11 | $29.06万 | $418.04万 | 8.20% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.33 | $76.78 | $72.49 | $3,759.98万 | $182.67亿 | -0.07% |
| 607 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.34万 | $564.50万 | 1.14% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,949.95万 | $16.16亿 | -0.01% |
| 237 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.06亿 | 0.53% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.88 | $42.23 | $37.81 | $276.54万 | $1,889.18万 | 7.58% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.34万 | — | 5.71% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,764.61万 | 0.68% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $5,645.19万 | 2.94% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.44万 | — | -14.80% |
| 359 |
DYDXdYdX
|
$0.09062 | $0.09373 | $0.08733 | $38.79万 | $7,911.15万 | 2.08% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $701.56万 | $15.20亿 | 3.89% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
相关站点
共 40 个
Ether.fi - 比特币行情
Aster - BTC行情
Tether Gold - 比特币
Nexpace - 比特币
Pyth Network - BTC行情
Initia - 比特币
Meteora - 币种排行
ONEchain - 比特币
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
Prom - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
Pyth Network - 数字货币市值
EUR - BTC行情
比特现金 - BTC行情
Pepe - 比特币行情
Avalanche - BTC行情
艾达币 - BTC行情
PAX Gold - 币种排行
Zama - 比特币行情
POL - 币种排行
USDC - 比特币
Zilliqa - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Gram - 加密货币行情
BitMine - 数字货币市值
以太经典 - 比特币
PancakeSwap - 数字货币市值
Reserve Rights - 比特币行情
Ondo - 币种排行
Render - 比特币行情
GNS - 加密货币行情
JUST - 币种排行
恒星币 - 加密货币行情
Plasma - 比特币行情
POL - 币种排行