24H 最高$5.13
24H 最低$4.80
今日开盘$4.874
24H 成交量$124.21万
流通市值$9,437.49万
24H 涨跌额($0.10)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VET唯链
|
$0.005166 | $0.00537 | $0.00503 | $50.29万 | $4.60亿 | 2.03% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.69 | $50.29 | $44.11 | $28.99万 | $418.04万 | 8.66% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.08 | $76.78 | $72.49 | $3,751.85万 | $182.67亿 | 0.42% |
| 607 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.31万 | $564.50万 | 1.15% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,946.65万 | $16.16亿 | -0.01% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $70.12万 | $2.06亿 | 0.97% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $262.81万 | $1,889.18万 | 9.21% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 1.60% |
| 374 |
ESPEspresso
|
$0.07705 | $0.07922 | $0.07359 | $36.05万 | $5,645.19万 | 3.49% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.40万 | — | -14.13% |
| 354 |
DYDXdYdX
|
$0.09054 | $0.09373 | $0.08733 | $39.00万 | $7,911.15万 | 2.31% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $704.89万 | $15.20亿 | 3.24% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
相关站点
共 40 个
Artificial - 比特币
Tokamak - 比特币行情
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
Ondo - 数字货币市值
Holo - 比特币行情
POL - BTC行情
Zama - 比特币
NFP - 加密货币行情
POL - 币种排行
以太坊 - 比特币行情
Official Trump - 比特币行情
Prom - 加密货币行情
Solana - 比特币行情
Pepe - 加密货币行情
Pyth Network - 币种排行
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - BTC行情
Zama - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
BitMine - 币种排行
Zama - BTC行情
以太经典 - 加密货币行情
Zama - 数字货币市值
PancakeSwap - 加密货币行情
Prom - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 比特币
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Test - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 币种排行
狗币 - 比特币
United Stables - 币种排行
Official Trump - 数字货币市值