| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANDBand
|
$0.1747 | $0.1793 | $0.1699 | $4.32万 | $3,318.62万 | 2.22% |
| 450 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $26.57万 | $646.29万 | -3.20% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 309 |
REZRenzo
|
$0.003905 | $0.00401 | $0.003779 | $47.68万 | $3,664.54万 | 2.66% |
| 362 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.28万 | $2,565.53万 | 1.79% |
| 10 |
NEARNEAR Protocol
|
$3.633 | $3.68 | $3.46 | $5,959.16万 | $48.14亿 | 0.69% |
| 445 |
WDCBWestern Digital (bStocks Token
|
$291.93 | $293.70 | $255.48 | $27.15万 | $196.97万 | 11.67% |
| 507 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.56万 | $1,836.37万 | 3.14% |
| 79 |
RENDERRender
|
$1.596 | $1.63 | $1.52 | $400.79万 | $8.65亿 | 3.97% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $148.63万 | $1.97亿 | 4.19% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $281.97万 | $480.36万 | -0.81% |
| 651 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0503 | $8.18万 | $2,299.58万 | 3.12% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,139.54万 | $29.11亿 | -0.68% |
| 205 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $80.74万 | $2,368.39万 | 1.37% |
| 230 |
SKYSky
|
$0.06163 | $0.06343 | $0.06115 | $71.99万 | $14.83亿 | -1.23% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.44万 | $668.87万 | 8.45% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.99万 | $7,019.52万 | 1.06% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1677 | $3,084.82万 | $12.68亿 | 4.05% |
| 113 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $202.76万 | $2.37亿 | 2.87% |
| 423 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $30.08万 | $832.49万 | 0.83% |
| 132 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $155.66万 | $1.49亿 | 3.65% |
| 435 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.47万 | $3,294.58万 | 3.54% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
SHAZBSHAZB
|
$24.05 | $24.40 | $21.04 | $40.94万 | — | 10.52% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.17万 | — | -2.70% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.83万 | $669.57万 | 2.61% |
| 481 |
UVXYBUVXYB
|
$18.35 | $22.42 | $18.31 | $22.77万 | — | -18.12% |
| 58 |
HOTHolo
|
$0.000453 | $0.000498 | $0.000394 | $711.80万 | $7,517.37万 | 9.16% |
| 316 |
ASRAS Roma Fan Token
|
$0.713 | $0.741 | $0.692 | $46.43万 | $668.87万 | 2.59% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 544 |
SNXSynthetix
|
$0.1608 | $0.1646 | $0.1522 | $17.70万 | $9,533.12万 | 0.82% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08912 | $0.09195 | $0.08667 | $295.06万 | $9.75亿 | 1.88% |
| 47 |
TAOBittensor
|
$222.9 | $225.90 | $212.10 | $1,061.29万 | $26.33亿 | 2.34% |
| 399 |
APPBApplovin (bStocks Tokenized St
|
$408.39 | $412.70 | $385.46 | $32.45万 | $281.82万 | 5.28% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 334 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $42.40万 | $5,236.30万 | 1.72% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.76 | $18.79 | $17.91 | $62.66万 | $245.98万 | 3.42% |
| 6 |
SOLSolana
|
$86.76 | $88.46 | $85.14 | $1.80亿 | $519.25亿 | -0.22% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 313 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $47.12万 | $4,162.88万 | 4.37% |
| 526 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $18.99万 | $3,381.97万 | 3.12% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$198.37 | $199.82 | $167.16 | $171.56万 | $498.39万 | 15.92% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.81 | $2.93 | $608.48万 | $651.36万 | 21.29% |
| 252 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $63.14万 | $7,523.09万 | 2.66% |
