24H 最高$0.6773
24H 最低$0.624
今日开盘$0.6771
24H 成交量$1,177.38万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $57.02万 | $4.60亿 | 1.87% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.19 | $50.09 | $44.11 | $30.27万 | $418.04万 | 7.05% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$74.99 | $76.78 | $72.49 | $4,741.80万 | $182.67亿 | -1.58% |
| 586 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0339 | $16.73万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.45万 | $16.16亿 | -0.02% |
| 215 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002018 | $85.18万 | $2.06亿 | -0.71% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.79 | $42.23 | $37.81 | $342.08万 | $1,889.18万 | 6.50% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$100.78 | $101.42 | $93.80 | $4.36万 | — | 6.02% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 638 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,764.61万 | 0.34% |
| 376 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.54万 | $5,645.19万 | 3.20% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 455 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.89万 | — | -14.70% |
| 304 |
DYDXdYdX
|
$0.09107 | $0.09373 | $0.08532 | $54.98万 | $7,911.15万 | -0.45% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $733.12万 | $15.20亿 | 3.66% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Artificial - 加密货币行情
以太坊 - 比特币行情
Test - 数字货币市值
Hyperliquid - 币种排行
Starknet - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 数字货币市值
GNS - 以太坊ETH价格
Artificial - 比特币
WBETH - 币种排行
Neiro - BTC行情
QQQB - 加密货币行情
Neiro - 比特币
Filecoin - 比特币
Worldcoin - 币种排行
Zama - 加密货币行情
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 比特币行情
比特币 - 币种排行
QQQB - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - BTC行情
EUR - BTC行情
GNS - 比特币
Worldcoin - BTC行情
大零币 - 比特币行情
艾达币 - 币种排行
Aster - BTC行情
Plasma - 加密货币行情
达世币 - 币种排行
Bittensor - 币种排行
Pudgy Penguins - 比特币
Ondo - 加密货币行情
Internet - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Test - 数字货币市值