Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.47
7.91%
≈ ￥392.502
($4.36)
更新于 2026-11-10 06:50:01
24H 最高$60.07
24H 最低$54.12
今日开盘$55.11
24H 成交量$1,149.00万
流通市值$7,411.96万
24H 涨跌额($4.36)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VET唯链
|
$0.005212 | $0.00537 | $0.00503 | $51.23万 | $4.60亿 | 3.31% |
| 426 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.87 | $50.29 | $44.11 | $30.09万 | $418.04万 | 9.89% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.76 | $76.78 | $72.49 | $3,853.47万 | $182.67亿 | 1.47% |
| 605 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $12.76万 | $564.50万 | 2.31% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.21万 | $16.16亿 | 0.01% |
| 232 |
FLOKIFLOKI
|
$0.00002111 | $0.00002138 | $0.00002025 | $72.32万 | $2.06亿 | 2.88% |
| 97 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.02 | $42.23 | $37.81 | $290.32万 | $1,889.18万 | 8.83% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.24万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.23万 | — | 7.41% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,764.61万 | 2.98% |
| 376 |
ESPEspresso
|
$0.07772 | $0.07922 | $0.07359 | $36.70万 | $5,645.19万 | 5.40% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $30.43万 | — | -11.68% |
| 348 |
DYDXdYdX
|
$0.09132 | $0.09373 | $0.08733 | $40.75万 | $7,911.15万 | 4.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $701.81万 | $15.20亿 | 4.55% |
| 678 |
BRKBBBRKBB
|
$574.09 | $577.98 | $563.49 | $4.10万 | — | 0.11% |
相关站点
共 40 个
Hedera - 比特币
Solana - BTC行情
QQQB - 比特币
Aave - 比特币
Starknet - 比特币行情
Reserve Rights - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Ether.fi - BTC行情
比特现金 - 币种排行
United Stables - 比特币行情
Ondo - 比特币
Hyperliquid - 比特币
RWUSD - 比特币行情
Ripple USD - 比特币行情
以太经典 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - BTC行情
MarsCoin - BTC行情
POL - 比特币
JUST - BTC行情
PancakeSwap - BTC行情
POL - BTC行情
艾达币 - 数字货币市值
Official Trump - 币种排行
波场 - 数字货币市值
MarsCoin - 加密货币行情
Prom - BTC行情
Plasma - 加密货币行情
Arbitrum - BTC行情
Initia - 数字货币市值
QQQB - 加密货币行情
Sui - 数字货币市值
JUST - 比特币行情
Tether Gold - 币种排行
Injective - BTC行情
比特现金 - 数字货币市值
Internet - 数字货币市值
Aster - 加密货币行情