24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$647.34万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
Reserve RightsRSR
$0.001665 -4.91%
Tesla (bStocks Tokenized StockTSLAB
$377.23 +4.58%
Artificial Superintelligence AFET
$0.1444 +1.12%
StraitsX XUSD
$1.0012 +0.01%
Aster
$0.6499 +1.53%
Direxion Semiconductor Bear 3XSOXSB
$58.04 -18.69%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.56 +8.54%
ProShares UltraPro QQQ (bStockTQQQB
$56.91 +7.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
VET唯链
|
$0.005204 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | -0.29% |
| 441 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.61 | $50.29 | $44.11 | $26.96万 | $418.04万 | 5.45% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$73.93 | $76.78 | $72.49 | $3,772.27万 | $182.67亿 | -1.00% |
| 597 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.17万 | $564.50万 | 0.57% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,816.92万 | $16.16亿 | 0.00% |
| 255 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002025 | $61.84万 | $2.06亿 | 0.33% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.08 | $42.23 | $37.81 | $179.90万 | $1,889.18万 | 4.11% |
| 65 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $635.14万 | $4,118.97万 | 0.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.65% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.45% |
| 378 |
ESPEspresso
|
$0.07724 | $0.07922 | $0.07359 | $35.52万 | $5,645.19万 | 2.01% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.39万 | — | -13.14% |
| 410 |
DYDXdYdX
|
$0.09057 | $0.09373 | $0.08733 | $30.51万 | $7,911.15万 | 0.08% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $781.55万 | $15.20亿 | 3.91% |
| 682 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.61万 | — | 0.36% |
相关站点
共 40 个
Arbitrum - 数字货币市值
World Liberty - 加密货币行情
BitMine - 币种排行
RWUSD - BTC行情
Hyperliquid - 比特币行情
Particle - 比特币行情
Ethena - 加密货币行情
Meteora - 比特币
EUR - BTC行情
USD1 - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - BTC行情
达世币 - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 以太坊ETH价格
Zilliqa - 比特币
Uniswap - 币种排行
Ripple USD - 数字货币市值
Test - 数字货币市值
Arbitrum - 币种排行
Particle - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
POL - 币种排行
Tokamak - 比特币行情
Sui - 加密货币行情
Sui - 比特币行情
BitMine - 币种排行
瑞波币 - 比特币行情
Nexpace - 比特币行情
Pepe - 比特币
Nexpace - 币种排行
达世币 - 比特币
Aster - 数字货币市值
Plasma - 币种排行
Test - 以太坊ETH价格