24H 最高$0.01112
24H 最低$0.01026
今日开盘$0.01051
24H 成交量$212.67万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VET唯链
|
$0.005209 | $0.00537 | $0.00503 | $51.37万 | $4.60亿 | 3.31% |
| 429 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.87 | $50.29 | $44.11 | $29.93万 | $418.04万 | 9.82% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 17 |
HYPEHyperliquid
|
$75.74 | $76.78 | $72.49 | $3,848.71万 | $182.67亿 | 1.22% |
| 606 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0344 | $12.30万 | $564.50万 | 2.31% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,935.76万 | $16.16亿 | -0.01% |
| 233 |
FLOKIFLOKI
|
$0.0000211 | $0.00002138 | $0.00002025 | $72.20万 | $2.06亿 | 2.78% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.04 | $42.23 | $37.81 | $288.28万 | $1,889.18万 | 8.46% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.22万 | $4,118.97万 | 0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.23万 | — | 7.23% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 662 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.80万 | $7,764.61万 | 3.10% |
| 376 |
ESPEspresso
|
$0.0777 | $0.07922 | $0.07359 | $36.61万 | $5,645.19万 | 5.03% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 425 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.43万 | — | -12.73% |
| 347 |
DYDXdYdX
|
$0.09132 | $0.09373 | $0.08733 | $40.72万 | $7,911.15万 | 3.87% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.049 | $0.0456 | $701.87万 | $15.20亿 | 4.76% |
| 678 |
BRKBBBRKBB
|
$573.52 | $577.98 | $563.49 | $4.09万 | — | 0.31% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pump.fun - 比特币行情
Ondo - 比特币
Starknet - 比特币行情
Bubblemaps - 币种排行
QQQB - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
Injective - 比特币
World Liberty - 比特币行情
Pepe - 加密货币行情
Official Trump - BTC行情
USDC - 比特币
Polkadot - 币种排行
恒星币 - 数字货币市值
USD1 - 比特币
币安币 - 比特币
JUST - 加密货币行情
Zilliqa - BTC行情
Quant - 以太坊ETH价格
Initia - 比特币行情
GNS - 比特币行情
PAX Gold - 加密货币行情
WBETH - 比特币
牛来 - 数字货币市值
Pyth Network - 币种排行
Ethena - 加密货币行情
艾达币 - 加密货币行情
Internet - 数字货币市值
Pyth Network - BTC行情
ONEchain - BTC行情
瑞波币 - 币种排行
BFUSD - 比特币
Meteora - BTC行情
波场 - 数字货币市值
Avalanche - 加密货币行情
GNS - 比特币
Avalanche - 比特币
Official Trump - BTC行情
Bubblemaps - BTC行情