24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03991
24H 成交量$239.96万
流通市值$6.72亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $57.11万 | $4.60亿 | 2.37% |
| 469 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.28 | $50.09 | $44.11 | $28.70万 | $418.04万 | 6.53% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.3 | $76.78 | $72.49 | $4,770.81万 | $182.67亿 | -1.89% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0339 | $17.05万 | $564.50万 | 0.28% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,203.73万 | $16.16亿 | -0.01% |
| 213 |
FLOKIFLOKI
|
$0.00002109 | $0.00002138 | $0.00002018 | $86.96万 | $2.06亿 | -0.47% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $41.98 | $37.81 | $339.13万 | $1,889.18万 | 5.17% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$99.68 | $99.68 | $93.80 | $3.90万 | — | 4.40% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,764.61万 | 0.67% |
| 354 |
ESPEspresso
|
$0.0784 | $0.07922 | $0.073 | $44.21万 | $5,645.19万 | 5.43% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 502 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $25.55万 | — | -11.15% |
| 297 |
DYDXdYdX
|
$0.09161 | $0.09373 | $0.08532 | $55.03万 | $7,911.15万 | 0.31% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0485 | $0.0456 | $604.51万 | $15.20亿 | 4.08% |
| 679 |
BRKBBBRKBB
|
$576.38 | $577.98 | $563.49 | $4.30万 | — | 0.49% |
相关站点
共 40 个
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
World Liberty - 数字货币市值
狗币 - 加密货币行情
NFP - 币种排行
World Liberty - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Reserve Rights - 数字货币市值
StraitsX XUSD - 比特币
Pepe - BTC行情
Hyperliquid - 比特币
Aster - 币种排行
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 币种排行
USD1 - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Injective - 数字货币市值
Reserve Rights - 币种排行
以太经典 - 币种排行
Test - 加密货币行情
Aave - 币种排行
Aster - 币种排行
Quant - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币行情
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - 币种排行
以太坊 - 比特币行情
First Digital - 加密货币行情
Filecoin - 比特币行情
Pump.fun - BTC行情
USDC - 加密货币行情
United Stables - 币种排行
EUR - 以太坊ETH价格