24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.005241 | $0.00537 | $0.0049 | $56.77万 | $4.60亿 | 2.08% |
| 456 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.57 | $50.09 | $44.11 | $29.71万 | $418.04万 | 5.79% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 16 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $4,794.99万 | $182.67亿 | -1.54% |
| 591 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.32万 | $564.50万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.15万 | $16.16亿 | -0.01% |
| 214 |
FLOKIFLOKI
|
$0.00002107 | $0.00002138 | $0.00002018 | $85.91万 | $2.06亿 | -0.80% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.78 | $42.23 | $37.81 | $344.22万 | $1,889.18万 | 6.37% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$100.66 | $101.19 | $93.80 | $4.26万 | — | 5.78% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,764.61万 | 0.56% |
| 367 |
ESPEspresso
|
$0.07813 | $0.07922 | $0.073 | $42.26万 | $5,645.19万 | 3.90% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 457 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.61万 | — | -16.43% |
| 302 |
DYDXdYdX
|
$0.0916 | $0.09373 | $0.08532 | $54.84万 | $7,911.15万 | 0.15% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0486 | $0.049 | $0.0456 | $676.47万 | $15.20亿 | 4.29% |
| 679 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
相关站点
共 40 个
Nexpace - 币种排行
BitMine - BTC行情
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
USDC - BTC行情
Reserve Rights - 加密货币行情
PancakeSwap - 比特币行情
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 比特币
Injective - 比特币行情
瑞波币 - 比特币
Uniswap - 比特币行情
Neiro - 数字货币市值
BFUSD - BTC行情
Test - 加密货币行情
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 币种排行
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
Test - 以太坊ETH价格
Bittensor - 比特币
Injective - BTC行情
Zilliqa - 数字货币市值
Sui - 比特币
比特现金 - 加密货币行情
WBETH - 数字货币市值
Arbitrum - BTC行情
大零币 - 加密货币行情
World Liberty - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 币种排行
RWUSD - 加密货币行情
Nexpace - 数字货币市值